LayerZero

ZRO · 美元计价

$1.803

≈ ￥11.8998

-2.44% (-$0.05)

更新于 2026-11-02 11:30:02

24H 最高

$1.93

24H 最低

$1.78

今日开盘

$1.848

24H 成交量

$656.58万

流通市值

$2.09亿

24H 涨跌额

(-$0.05)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ORDIOrdinals	$3.498	$3.55	$3.45	$37.20万	$7,317.73万	-0.65%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
97	ATOMCosmos	$1.469	$1.50	$1.45	$190.89万	$5.75亿	-2.13%
629	RPLRocket Pool	$1.481	$1.50	$1.45	$3.93万	$3,121.62万	0.07%
27	牛来牛来 (Niu Lai)	$0.06899	$0.07222	$0.0618	$1,180.50万	$6,746.68万	11.44%
319	EWYBEWYB	$158.44	$158.58	$152.47	$35.73万	—	3.61%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
620	AVGOBAVGOB	$331.86	$331.98	$326.54	$4.99万	—	1.47%
317	METABMETAB	$618.31	$618.42	$613.98	$36.00万	—	0.57%
550	LPTLivepeer	$1.422	$1.44	$1.40	$11.35万	$7,065.22万	-0.63%
439	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1279	$20.85万	$1,209.38万	-1.37%
139	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$110.58万	$13.18亿	-0.05%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
667	ADBEBADBEB	$250.23	$251.27	$249.01	$1.61万	—	0.04%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
311	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
206	ACEFusionist	$0.1363	$0.1418	$0.1352	$65.53万	$301.63万	0.44%