CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ORDIOrdinals	$3.487	$3.55	$3.45	$43.30万	$7,317.73万	-1.13%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
100	ATOMCosmos	$1.468	$1.50	$1.45	$191.27万	$5.75亿	-1.94%
631	RPLRocket Pool	$1.478	$1.50	$1.45	$4.24万	$3,121.62万	-0.34%
25	牛来牛来 (Niu Lai)	$0.07162	$0.0738	$0.06231	$1,296.91万	$6,746.68万	12.97%
251	EWYBEWYB	$159.25	$159.55	$152.47	$50.63万	—	4.07%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
617	AVGOBAVGOB	$332.31	$332.64	$326.54	$5.42万	—	1.43%
307	METABMETAB	$618.48	$618.97	$613.98	$37.91万	—	0.60%
551	LPTLivepeer	$1.42	$1.44	$1.40	$11.47万	$7,065.22万	-0.91%
441	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1279	$20.53万	$1,209.38万	-1.97%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$110.12万	$13.18亿	0.00%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
651	ADBEBADBEB	$249.69	$251.27	$249.01	$2.72万	—	-0.24%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
203	ACEFusionist	$0.1362	$0.1418	$0.1352	$66.95万	$301.63万	-0.29%