Automata
ATA · 美元计价
$0.0012
≈ ￥0.00792
-42.86% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.0022
24H 最低
$0.0012
今日开盘
$0.0021
24H 成交量
$39.56万
流通市值
$8.96万
24H 涨跌额
(-$0.00)
历史最高
$4.5
最高日期
2021-06-01
历史最低
$0.0012
最低日期
2026-05-01
ATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $100.02万 | $6,636.40万 | -0.53% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 144 |
ATOMCosmos
|
$1.42 | $1.42 | $1.36 | $144.35万 | $5.38亿 | 3.12% |
| 679 |
RPLRocket Pool
|
$1.365 | $1.39 | $1.32 | $4.76万 | $2,825.93万 | 1.34% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.055 | $456.82万 | $5,780.20万 | 2.39% |
| 143 |
EWYBEWYB
|
$146.89 | $146.89 | $137.67 | $144.36万 | — | 4.30% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 114 |
AVGOBAVGOB
|
$346.18 | $346.34 | $311.64 | $199.61万 | — | 9.03% |
| 155 |
METABMETAB
|
$648.33 | $649.80 | $634.91 | $123.12万 | — | 0.44% |
| 490 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $22.91万 | $6,336.21万 | -2.00% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.80万 | $1,086.19万 | 0.42% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $471.91万 | $13.19亿 | -0.01% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 454 |
ADBEBADBEB
|
$235.2 | $240.06 | $232.12 | $26.70万 | — | -0.49% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 394 |
ACEFusionist
|
$0.1174 | $0.1196 | $0.1137 | $33.54万 | $254.09万 | -0.26% |