ZMB

ZMB · 美元计价

$94.27

≈ ￥622.182

-1.34% (-$1.28)

更新于 2026-11-03 00:45:03

24H 最高

$96.33

24H 最低

$93.41

今日开盘

$95.55

24H 成交量

$1.99万

流通市值

—

24H 涨跌额

(-$1.28)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ORDIOrdinals	$3.433	$3.51	$3.42	$50.16万	$7,317.73万	-1.83%
340	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
138	ATOMCosmos	$1.438	$1.48	$1.43	$132.54万	$5.75亿	-2.38%
670	RPLRocket Pool	$1.464	$1.49	$1.45	$3.53万	$3,121.62万	0.07%
41	牛来牛来 (Niu Lai)	$0.06912	$0.0738	$0.0663	$879.21万	$6,746.68万	2.93%
152	EWYBEWYB	$156.51	$160.33	$152.47	$109.33万	—	1.94%
385	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
537	AVGOBAVGOB	$331.57	$333.82	$324.91	$16.10万	—	1.24%
166	METABMETAB	$612.4	$622.19	$610.83	$93.47万	—	-0.53%
489	LPTLivepeer	$1.38	$1.43	$1.38	$20.52万	$7,065.22万	-3.09%
460	ALICEMy Neighbor Alice	$0.1275	$0.1319	$0.1268	$23.53万	$1,209.38万	-3.19%
68	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$407.75万	$13.18亿	0.03%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
610	ADBEBADBEB	$254.11	$254.70	$248.35	$10.22万	—	1.58%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
351	ACEFusionist	$0.1316	$0.1381	$0.1315	$35.95万	$301.63万	-4.29%