Verge

XVG · 美元计价

$0.001942

≈ ￥0.012817

-3.00% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.002002

24H 成交量

$21.51万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ORDIOrdinals	$3.169	$3.25	$3.12	$90.09万	$6,636.40万	-1.15%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
121	ATOMCosmos	$1.394	$1.40	$1.36	$181.13万	$5.38亿	1.60%
681	RPLRocket Pool	$1.335	$1.37	$1.32	$3.96万	$2,825.93万	-1.69%
75	牛来牛来 (Niu Lai)	$0.05674	$0.062	$0.055	$440.35万	$5,780.20万	0.57%
176	EWYBEWYB	$139.29	$143.64	$137.67	$106.65万	—	-2.14%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
122	AVGOBAVGOB	$332.66	$334.73	$311.64	$180.93万	—	4.09%
181	METABMETAB	$642.13	$648.75	$634.91	$103.04万	—	0.00%
514	LPTLivepeer	$1.281	$1.33	$1.27	$21.19万	$6,336.21万	-2.96%
523	ALICEMy Neighbor Alice	$0.1191	$0.1222	$0.117	$20.36万	$1,086.19万	-1.08%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.03万	$13.19亿	-0.01%
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
461	ADBEBADBEB	$236.6	$240.06	$232.12	$26.36万	—	-0.45%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
521	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
397	ACEFusionist	$0.1161	$0.1199	$0.1137	$33.71万	$254.09万	-2.93%