dogwifhat

WIF · 美元计价

$0.1761

≈ ￥1.1623

-0.17% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.1807

24H 最低

$0.1754

今日开盘

$0.1764

24H 成交量

$29.62万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORDIOrdinals	$3.476	$3.55	$3.45	$33.78万	$7,317.73万	-0.83%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.55万	$5.75亿	-2.01%
629	RPLRocket Pool	$1.469	$1.50	$1.45	$3.98万	$3,121.62万	-0.47%
27	牛来牛来 (Niu Lai)	$0.06816	$0.07222	$0.06125	$1,178.07万	$6,746.68万	9.83%
350	EWYBEWYB	$157.39	$158.38	$152.47	$31.13万	—	3.02%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
619	AVGOBAVGOB	$331.42	$331.93	$326.54	$4.94万	—	1.39%
320	METABMETAB	$617.17	$617.73	$613.98	$35.02万	—	0.41%
550	LPTLivepeer	$1.415	$1.44	$1.40	$11.43万	$7,065.22万	-0.63%
441	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1279	$20.86万	$1,209.38万	-1.22%
142	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$106.44万	$13.18亿	-0.03%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
666	ADBEBADBEB	$250.09	$251.27	$249.01	$1.59万	—	0.06%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.29万	$301.63万	0.00%