Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-02 22:45:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$29.47万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ORDIOrdinals	$3.438	$3.53	$3.42	$46.99万	$7,317.73万	-2.25%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
129	ATOMCosmos	$1.445	$1.48	$1.44	$143.95万	$5.75亿	-2.03%
659	RPLRocket Pool	$1.457	$1.49	$1.45	$3.79万	$3,121.62万	-1.09%
41	牛来牛来 (Niu Lai)	$0.06941	$0.0738	$0.06608	$908.35万	$6,746.68万	3.92%
153	EWYBEWYB	$157.51	$160.33	$152.47	$105.28万	—	2.49%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
572	AVGOBAVGOB	$328	$332.64	$324.91	$11.48万	—	0.13%
177	METABMETAB	$615.04	$620.16	$611.00	$84.74万	—	-0.01%
488	LPTLivepeer	$1.386	$1.44	$1.38	$19.59万	$7,065.22万	-3.42%
447	ALICEMy Neighbor Alice	$0.1283	$0.1322	$0.1268	$23.38万	$1,209.38万	-2.73%
72	BFUSDBFUSD	$0.9997	$0.9998	$0.9985	$369.76万	$13.18亿	0.04%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
613	ADBEBADBEB	$253.45	$254.58	$248.35	$8.69万	—	1.19%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
480	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
299	ACEFusionist	$0.1337	$0.1388	$0.1325	$41.27万	$301.63万	-3.26%