Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ORDIOrdinals	$3.475	$3.55	$3.45	$29.19万	$7,317.73万	-0.97%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
95	ATOMCosmos	$1.455	$1.51	$1.45	$190.56万	$5.75亿	-2.94%
624	RPLRocket Pool	$1.471	$1.50	$1.45	$3.93万	$3,121.62万	0.27%
25	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06032	$1,167.96万	$6,746.68万	13.55%
401	EWYBEWYB	$156.25	$156.25	$152.47	$25.66万	—	2.22%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
652	AVGOBAVGOB	$328.53	$328.76	$326.54	$1.65万	—	0.44%
410	METABMETAB	$615.53	$616.81	$613.98	$24.05万	—	0.09%
549	LPTLivepeer	$1.41	$1.44	$1.40	$11.15万	$7,065.22万	-1.12%
423	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$22.01万	$1,209.38万	-2.20%
109	BFUSDBFUSD	$0.9995	$0.9998	$0.999	$161.91万	$13.18亿	-0.02%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
660	ADBEBADBEB	$251.04	$251.24	$249.01	$1.37万	—	0.37%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
346	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
200	ACEFusionist	$0.1354	$0.1418	$0.1352	$67.97万	$301.63万	-0.44%