Usual

USUAL · 美元计价

$0.01024

≈ ￥0.067584

-2.10% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01046

24H 成交量

$71.02万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ORDIOrdinals	$3.441	$3.53	$3.43	$47.08万	$7,317.73万	-2.41%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
133	ATOMCosmos	$1.445	$1.48	$1.44	$133.69万	$5.75亿	-2.23%
653	RPLRocket Pool	$1.459	$1.49	$1.45	$3.84万	$3,121.62万	-1.15%
36	牛来牛来 (Niu Lai)	$0.07141	$0.0738	$0.06566	$915.47万	$6,746.68万	4.19%
157	EWYBEWYB	$158.48	$160.05	$152.47	$101.26万	—	3.04%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
606	AVGOBAVGOB	$327.88	$332.64	$326.54	$8.84万	—	0.11%
213	METABMETAB	$614.16	$620.16	$611.00	$66.28万	—	-0.01%
474	LPTLivepeer	$1.38	$1.44	$1.38	$19.88万	$7,065.22万	-3.90%
445	ALICEMy Neighbor Alice	$0.1275	$0.1325	$0.1268	$22.90万	$1,209.38万	-3.63%
95	BFUSDBFUSD	$0.9996	$0.9998	$0.9985	$231.00万	$13.18亿	0.03%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
628	ADBEBADBEB	$250.19	$251.27	$248.35	$6.19万	—	-0.02%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
281	ACEFusionist	$0.1333	$0.1401	$0.1325	$44.88万	$301.63万	-4.85%