TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 19:50:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ORDIOrdinals	$3.439	$3.53	$3.43	$49.21万	$7,317.73万	-2.16%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
134	ATOMCosmos	$1.46	$1.48	$1.45	$129.39万	$5.75亿	-0.48%
647	RPLRocket Pool	$1.457	$1.49	$1.45	$3.85万	$3,121.62万	-1.29%
34	牛来牛来 (Niu Lai)	$0.06983	$0.0738	$0.06566	$934.69万	$6,746.68万	0.37%
156	EWYBEWYB	$158.94	$160.05	$152.47	$100.17万	—	3.53%
361	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
610	AVGOBAVGOB	$329.9	$332.64	$326.54	$8.14万	—	0.59%
234	METABMETAB	$613.86	$620.16	$613.50	$57.43万	—	-0.15%
478	LPTLivepeer	$1.384	$1.44	$1.38	$18.54万	$7,065.22万	-3.28%
434	ALICEMy Neighbor Alice	$0.1272	$0.1325	$0.1268	$23.25万	$1,209.38万	-3.05%
122	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$146.22万	$13.18亿	0.05%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
635	ADBEBADBEB	$249.81	$251.27	$249.28	$5.14万	—	-0.30%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
333	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
227	ACEFusionist	$0.1327	$0.1418	$0.1325	$59.81万	$301.63万	-4.94%