Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ORDIOrdinals	$3.441	$3.54	$3.43	$48.47万	$7,317.73万	-2.69%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
110	ATOMCosmos	$1.455	$1.48	$1.45	$168.12万	$5.75亿	-1.69%
645	RPLRocket Pool	$1.455	$1.49	$1.45	$3.73万	$3,121.62万	-2.09%
34	牛来牛来 (Niu Lai)	$0.07027	$0.0738	$0.06566	$959.91万	$6,746.68万	0.30%
157	EWYBEWYB	$159.28	$160.05	$152.47	$100.63万	—	3.69%
358	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
611	AVGOBAVGOB	$330.08	$332.64	$326.54	$7.47万	—	0.53%
249	METABMETAB	$615.9	$620.16	$613.98	$52.27万	—	0.17%
528	LPTLivepeer	$1.392	$1.44	$1.39	$14.82万	$7,065.22万	-3.27%
424	ALICEMy Neighbor Alice	$0.127	$0.1326	$0.1268	$23.83万	$1,209.38万	-4.15%
126	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$139.18万	$13.18亿	0.02%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
660	ADBEBADBEB	$250.12	$251.27	$249.28	$2.80万	—	0.02%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
454	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
203	ACEFusionist	$0.1331	$0.1418	$0.1327	$69.78万	$301.63万	-3.13%