StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ORDIOrdinals	$3.442	$3.54	$3.43	$48.52万	$7,317.73万	-2.49%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
98	ATOMCosmos	$1.461	$1.50	$1.45	$199.82万	$5.75亿	-2.01%
643	RPLRocket Pool	$1.46	$1.49	$1.45	$3.83万	$3,121.62万	-1.68%
33	牛来牛来 (Niu Lai)	$0.06963	$0.0738	$0.06566	$1,024.17万	$6,746.68万	0.81%
151	EWYBEWYB	$158.18	$160.05	$152.47	$102.04万	—	3.21%
361	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
613	AVGOBAVGOB	$330.77	$332.64	$326.54	$6.96万	—	0.81%
271	METABMETAB	$617.08	$620.16	$613.98	$46.25万	—	0.28%
538	LPTLivepeer	$1.391	$1.44	$1.39	$13.38万	$7,065.22万	-3.00%
422	ALICEMy Neighbor Alice	$0.1272	$0.1333	$0.1268	$23.81万	$1,209.38万	-4.00%
137	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$124.19万	$13.18亿	-0.07%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
656	ADBEBADBEB	$249.97	$251.27	$249.28	$2.73万	—	-0.06%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
208	ACEFusionist	$0.1339	$0.1418	$0.1335	$68.16万	$301.63万	-2.41%