SSV Network

SSV · 美元计价

$2.084

≈ ￥13.7544

-1.14% (-$0.02)

更新于 2026-11-10 22:25:02

24H 最高

$2.14

24H 最低

$2.07

今日开盘

$2.108

24H 成交量

$18.52万

流通市值

$1,490.89万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ORDIOrdinals	$3.204	$3.28	$3.15	$78.38万	$6,719.65万	0.06%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
124	ATOMCosmos	$1.38	$1.40	$1.36	$167.34万	$5.37亿	0.95%
684	RPLRocket Pool	$1.34	$1.39	$1.33	$3.03万	$2,912.27万	-1.25%
82	牛来牛来 (Niu Lai)	$0.05716	$0.0597	$0.055	$308.08万	$5,734.09万	-2.84%
165	EWYBEWYB	$139.42	$143.64	$136.54	$106.66万	—	1.77%
390	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
109	AVGOBAVGOB	$314.92	$323.23	$303.05	$215.84万	—	3.92%
171	METABMETAB	$637.7	$648.75	$630.30	$100.40万	—	1.17%
508	LPTLivepeer	$1.299	$1.35	$1.28	$19.21万	$6,601.39万	-2.48%
488	ALICEMy Neighbor Alice	$0.1192	$0.1239	$0.1175	$20.97万	$1,117.45万	-2.30%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$497.52万	$13.19亿	-0.01%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
635	ADBEBADBEB	$237.38	$240.63	$236.21	$8.93万	—	-0.65%
302	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
399	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
364	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
400	ACEFusionist	$0.1163	$0.123	$0.1154	$30.30万	$265.98万	-4.20%