Spark

SPK · 美元计价

$0.016947

≈ ￥0.11185

-2.92% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.017457

24H 成交量

$51.54万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ORDIOrdinals	$3.488	$3.55	$3.45	$27.11万	$7,317.73万	-0.29%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
93	ATOMCosmos	$1.459	$1.51	$1.45	$190.92万	$5.75亿	-2.60%
622	RPLRocket Pool	$1.471	$1.50	$1.45	$3.88万	$3,121.62万	0.20%
25	牛来牛来 (Niu Lai)	$0.06884	$0.07222	$0.06031	$1,159.97万	$6,746.68万	11.90%
440	EWYBEWYB	$154.85	$155.02	$152.47	$20.05万	—	1.34%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
651	AVGOBAVGOB	$328.3	$328.72	$326.54	$1.61万	—	0.42%
419	METABMETAB	$616.55	$616.81	$613.98	$21.86万	—	0.33%
523	LPTLivepeer	$1.412	$1.44	$1.40	$12.94万	$7,065.22万	-1.05%
421	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1283	$21.83万	$1,209.38万	-1.75%
108	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$162.47万	$13.18亿	-0.03%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
656	ADBEBADBEB	$249.6	$250.59	$249.01	$1.28万	—	-0.21%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
199	ACEFusionist	$0.1358	$0.1418	$0.1352	$68.32万	$301.63万	0.07%