Solana

SOL · 美元计价

$93.9

≈ ￥619.74

-1.06% (-$1.01)

更新于 2026-11-02 21:10:02

24H 最高

$95.95

24H 最低

$93.18

今日开盘

$94.91

24H 成交量

$1.13亿

流通市值

$558.98亿

24H 涨跌额

(-$1.01)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ORDIOrdinals	$3.44	$3.53	$3.43	$47.24万	$7,317.73万	-2.38%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
133	ATOMCosmos	$1.444	$1.48	$1.44	$133.71万	$5.75亿	-2.23%
651	RPLRocket Pool	$1.459	$1.49	$1.45	$3.87万	$3,121.62万	-1.15%
36	牛来牛来 (Niu Lai)	$0.07136	$0.0738	$0.06566	$911.55万	$6,746.68万	4.48%
158	EWYBEWYB	$158.32	$160.05	$152.47	$101.21万	—	2.94%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
606	AVGOBAVGOB	$327.5	$332.64	$326.54	$8.82万	—	-0.01%
214	METABMETAB	$613.61	$620.16	$611.00	$66.18万	—	-0.11%
472	LPTLivepeer	$1.383	$1.44	$1.38	$19.98万	$7,065.22万	-3.62%
444	ALICEMy Neighbor Alice	$0.1275	$0.1325	$0.1268	$22.92万	$1,209.38万	-3.63%
94	BFUSDBFUSD	$0.9996	$0.9998	$0.9985	$231.03万	$13.18亿	0.03%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
628	ADBEBADBEB	$250.22	$251.27	$248.35	$6.11万	—	-0.00%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
281	ACEFusionist	$0.1334	$0.1401	$0.1325	$44.88万	$301.63万	-4.78%