SMCIB

SMCIB · 美元计价

$32.83

≈ ￥216.678

-0.49% (-$0.16)

更新于 2026-11-02 06:10:02

24H 最高

$33.12

24H 最低

$32.66

今日开盘

$32.99

24H 成交量

$2.84万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ORDIOrdinals	$3.481	$3.55	$3.45	$27.62万	$7,317.73万	-0.57%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
92	ATOMCosmos	$1.463	$1.51	$1.45	$189.65万	$5.75亿	-2.86%
618	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.41%
26	牛来牛来 (Niu Lai)	$0.06935	$0.07222	$0.06016	$1,126.50万	$6,746.68万	13.15%
564	EWYBEWYB	$153.59	$153.90	$152.71	$9.21万	—	0.36%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
656	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.13%
520	METABMETAB	$614.65	$615.97	$614.01	$12.77万	—	0.03%
526	LPTLivepeer	$1.41	$1.44	$1.40	$11.85万	$7,065.22万	-1.26%
416	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1283	$22.23万	$1,209.38万	-1.97%
104	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.52万	$13.18亿	0.01%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
660	ADBEBADBEB	$249.56	$250.59	$249.01	$1.15万	—	-0.16%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
201	ACEFusionist	$0.1361	$0.1418	$0.1351	$68.34万	$301.63万	0.30%