Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ORDIOrdinals	$3.481	$3.55	$3.45	$27.95万	$7,317.73万	-0.57%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
92	ATOMCosmos	$1.463	$1.51	$1.45	$189.24万	$5.75亿	-2.92%
623	RPLRocket Pool	$1.465	$1.50	$1.45	$3.59万	$3,121.62万	-0.95%
26	牛来牛来 (Niu Lai)	$0.06902	$0.07222	$0.06016	$1,126.89万	$6,746.68万	12.59%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.00万	—	0.41%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.01%
521	METABMETAB	$614.96	$615.97	$614.16	$12.54万	—	0.09%
529	LPTLivepeer	$1.412	$1.44	$1.40	$11.88万	$7,065.22万	-1.12%
424	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.44万	$1,209.38万	-1.82%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.68万	$13.18亿	0.00%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
659	ADBEBADBEB	$249.39	$250.59	$249.01	$1.19万	—	-0.44%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
201	ACEFusionist	$0.1365	$0.1418	$0.1351	$68.36万	$301.63万	0.59%