Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.32% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.59万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ORDIOrdinals	$3.48	$3.55	$3.48	$24.69万	$7,317.73万	-0.46%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
98	ATOMCosmos	$1.463	$1.52	$1.45	$179.99万	$5.75亿	-3.37%
627	RPLRocket Pool	$1.46	$1.50	$1.46	$3.22万	$3,121.62万	-1.02%
26	牛来牛来 (Niu Lai)	$0.06824	$0.07222	$0.06008	$1,128.83万	$6,746.68万	11.74%
569	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
589	METABMETAB	$615.5	$615.97	$613.55	$6.73万	—	0.29%
521	LPTLivepeer	$1.414	$1.44	$1.41	$12.21万	$7,065.22万	-1.53%
438	ALICEMy Neighbor Alice	$0.1312	$0.1333	$0.1303	$20.36万	$1,209.38万	-0.98%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
666	ADBEBADBEB	$250.27	$250.59	$249.01	$1.00万	—	0.03%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
194	ACEFusionist	$0.137	$0.1418	$0.1351	$72.71万	$301.63万	-1.01%