Sapien

SAPIEN · 美元计价

$0.05021

≈ ￥0.331386

-2.45% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.05149

24H 最低

$0.0496

今日开盘

$0.05147

24H 成交量

$12.39万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ORDIOrdinals	$3.436	$3.51	$3.42	$48.29万	$7,317.73万	-1.74%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
136	ATOMCosmos	$1.442	$1.48	$1.43	$132.45万	$5.75亿	-2.04%
667	RPLRocket Pool	$1.461	$1.49	$1.45	$3.65万	$3,121.62万	-0.41%
41	牛来牛来 (Niu Lai)	$0.07004	$0.0738	$0.0663	$877.46万	$6,746.68万	3.70%
152	EWYBEWYB	$157.29	$160.33	$152.47	$107.72万	—	2.34%
384	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
540	AVGOBAVGOB	$332.16	$333.82	$324.91	$15.67万	—	1.39%
166	METABMETAB	$612.46	$622.19	$611.00	$93.02万	—	-0.44%
492	LPTLivepeer	$1.384	$1.43	$1.38	$20.24万	$7,065.22万	-2.95%
456	ALICEMy Neighbor Alice	$0.1276	$0.132	$0.1268	$23.82万	$1,209.38万	-2.97%
66	BFUSDBFUSD	$0.9997	$0.9998	$0.9985	$426.02万	$13.18亿	-0.01%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
609	ADBEBADBEB	$253.09	$254.70	$248.35	$10.05万	—	1.18%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
488	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
338	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
347	ACEFusionist	$0.1318	$0.1384	$0.1315	$36.38万	$301.63万	-4.63%