Raydium

RAY · 美元计价

$1.6809

≈ ￥11.0939

-6.60% (-$0.12)

更新于 2026-11-09 16:05:02

24H 最高

$1.80

24H 最低

$1.64

今日开盘

$1.7996

24H 成交量

$215.58万

流通市值

$4.68亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ORDIOrdinals	$3.047	$3.18	$2.95	$71.17万	$6,521.12万	-3.97%
374	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
133	ATOMCosmos	$1.299	$1.37	$1.27	$138.09万	$5.20亿	-4.42%
645	RPLRocket Pool	$1.295	$1.37	$1.25	$7.74万	$2,849.03万	-5.20%
83	牛来牛来 (Niu Lai)	$0.056	$0.05939	$0.05351	$298.56万	$5,663.64万	-2.51%
99	EWYBEWYB	$132.91	$139.31	$132.40	$216.66万	—	-3.67%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
234	AVGOBAVGOB	$293.05	$298.06	$289.11	$68.23万	—	-0.81%
431	METABMETAB	$610.82	$620.24	$606.12	$28.87万	—	-0.03%
422	LPTLivepeer	$1.278	$1.35	$1.26	$29.74万	$6,548.01万	-4.27%
547	ALICEMy Neighbor Alice	$0.1153	$0.1197	$0.1123	$17.11万	$1,087.49万	-3.19%
170	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$95.74万	$13.19亿	0.00%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
671	ADBEBADBEB	$241.54	$243.38	$236.90	$2.67万	—	1.59%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
510	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
352	ACEFusionist	$0.1174	$0.1236	$0.1155	$40.23万	$265.41万	-4.94%