Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 07:20:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ORDIOrdinals	$3.494	$3.55	$3.45	$26.17万	$7,317.73万	-0.14%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
91	ATOMCosmos	$1.464	$1.51	$1.45	$191.75万	$5.75亿	-2.34%
621	RPLRocket Pool	$1.472	$1.50	$1.45	$3.72万	$3,121.62万	0.14%
25	牛来牛来 (Niu Lai)	$0.06959	$0.07222	$0.06031	$1,149.50万	$6,746.68万	14.74%
517	EWYBEWYB	$153.4	$153.90	$152.47	$13.11万	—	0.35%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
652	AVGOBAVGOB	$327.88	$328.34	$326.54	$1.34万	—	0.28%
455	METABMETAB	$614.74	$615.97	$613.98	$18.12万	—	0.02%
524	LPTLivepeer	$1.416	$1.44	$1.40	$12.47万	$7,065.22万	-0.63%
417	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.97万	$1,209.38万	-0.92%
106	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.05万	$13.18亿	0.02%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
657	ADBEBADBEB	$249.77	$250.59	$249.01	$1.24万	—	-0.16%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
203	ACEFusionist	$0.136	$0.1418	$0.1352	$66.81万	$301.63万	0.15%