Pundi X

PUNDIX · 美元计价

$0.1054

≈ ￥0.69564

-3.74% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.1102

24H 最低

$0.1052

今日开盘

$0.1095

24H 成交量

$56.24万

流通市值

$2,741.75万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ORDIOrdinals	$3.5	$3.55	$3.49	$26.89万	$7,390.26万	-0.60%
320	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
95	ATOMCosmos	$1.471	$1.52	$1.45	$179.13万	$5.73亿	-3.10%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.32万	$3,148.01万	-1.15%
26	牛来牛来 (Niu Lai)	$0.06722	$0.07222	$0.05831	$1,118.35万	$7,014.86万	14.20%
581	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	AVGOBAVGOB	$327.61	$328.34	$326.71	$1.39万	—	0.09%
591	METABMETAB	$615.45	$615.88	$613.08	$6.15万	—	0.32%
527	LPTLivepeer	$1.425	$1.45	$1.42	$12.07万	$7,129.83万	-1.79%
413	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$23.25万	$1,213.81万	-1.50%
109	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$150.68万	$13.18亿	-0.05%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	-0.01%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
182	ACEFusionist	$0.138	$0.1418	$0.1351	$80.51万	$301.75万	1.32%