POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ORDIOrdinals	$3.482	$3.55	$3.45	$27.76万	$7,317.73万	-0.46%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.19万	$5.75亿	-3.05%
625	RPLRocket Pool	$1.465	$1.50	$1.45	$3.55万	$3,121.62万	-1.01%
26	牛来牛来 (Niu Lai)	$0.06951	$0.07222	$0.06016	$1,127.79万	$6,746.68万	12.88%
569	EWYBEWYB	$153.72	$153.90	$152.71	$9.08万	—	0.50%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.32万	—	0.13%
521	METABMETAB	$614.96	$615.97	$614.16	$12.53万	—	0.12%
529	LPTLivepeer	$1.413	$1.44	$1.40	$11.85万	$7,065.22万	-1.05%
424	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.37万	$1,209.38万	-2.12%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.52万	$13.18亿	-0.01%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
659	ADBEBADBEB	$249.56	$250.59	$249.01	$1.19万	—	-0.37%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
200	ACEFusionist	$0.1361	$0.1418	$0.1351	$68.41万	$301.63万	0.15%