PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 18:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ORDIOrdinals	$3.436	$3.53	$3.43	$48.60万	$7,317.73万	-2.66%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
121	ATOMCosmos	$1.455	$1.48	$1.45	$150.20万	$5.75亿	-1.02%
645	RPLRocket Pool	$1.455	$1.49	$1.45	$3.74万	$3,121.62万	-2.09%
34	牛来牛来 (Niu Lai)	$0.06996	$0.0738	$0.06566	$955.83万	$6,746.68万	0.75%
158	EWYBEWYB	$159.02	$160.05	$152.47	$99.87万	—	3.39%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
610	AVGOBAVGOB	$329.96	$332.64	$326.54	$7.56万	—	0.67%
248	METABMETAB	$616.36	$620.16	$613.98	$52.43万	—	0.20%
484	LPTLivepeer	$1.386	$1.44	$1.38	$17.74万	$7,065.22万	-3.62%
427	ALICEMy Neighbor Alice	$0.1274	$0.1325	$0.1268	$23.67万	$1,209.38万	-3.78%
124	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$144.50万	$13.18亿	0.04%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
659	ADBEBADBEB	$249.88	$251.27	$249.28	$2.80万	—	-0.18%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
454	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
203	ACEFusionist	$0.1329	$0.1418	$0.1327	$69.88万	$301.63万	-3.42%