Phala Network

PHA · 美元计价

$0.0405

≈ ￥0.2673

-3.80% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.043

24H 最低

$0.0403

今日开盘

$0.0421

24H 成交量

$119.54万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ORDIOrdinals	$3.447	$3.53	$3.43	$48.58万	$7,317.73万	-2.10%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
132	ATOMCosmos	$1.461	$1.48	$1.45	$132.43万	$5.75亿	-0.48%
645	RPLRocket Pool	$1.459	$1.49	$1.45	$3.89万	$3,121.62万	-1.49%
34	牛来牛来 (Niu Lai)	$0.06929	$0.0738	$0.06566	$943.01万	$6,746.68万	-1.09%
158	EWYBEWYB	$159.04	$160.05	$152.47	$99.94万	—	3.58%
361	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
611	AVGOBAVGOB	$330.02	$332.64	$326.54	$7.82万	—	0.59%
241	METABMETAB	$615.9	$620.16	$613.98	$56.20万	—	0.18%
479	LPTLivepeer	$1.388	$1.44	$1.38	$18.40万	$7,065.22万	-3.28%
434	ALICEMy Neighbor Alice	$0.1275	$0.1325	$0.1268	$23.31万	$1,209.38万	-3.41%
124	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$144.43万	$13.18亿	0.03%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
653	ADBEBADBEB	$249.74	$251.27	$249.28	$3.18万	—	-0.24%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
201	ACEFusionist	$0.1329	$0.1418	$0.1325	$70.71万	$301.63万	-3.28%