PDDB

PDDB · 美元计价

$78.82

≈ ￥520.212

-0.06% (-$0.05)

更新于 2026-11-02 03:45:01

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.28万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ORDIOrdinals	$3.462	$3.55	$3.45	$27.52万	$7,317.73万	-1.00%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
96	ATOMCosmos	$1.46	$1.51	$1.45	$185.98万	$5.75亿	-3.25%
624	RPLRocket Pool	$1.464	$1.50	$1.45	$3.56万	$3,121.62万	-0.81%
26	牛来牛来 (Niu Lai)	$0.06828	$0.07222	$0.06016	$1,121.79万	$6,746.68万	12.93%
569	EWYBEWYB	$153.09	$153.90	$152.71	$8.69万	—	0.13%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
655	AVGOBAVGOB	$326.54	$328.34	$326.54	$1.32万	—	-0.12%
559	METABMETAB	$614.51	$615.97	$613.55	$9.56万	—	0.10%
525	LPTLivepeer	$1.405	$1.44	$1.40	$12.15万	$7,065.22万	-1.82%
439	ALICEMy Neighbor Alice	$0.1303	$0.1333	$0.1295	$20.04万	$1,209.38万	-1.74%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.73万	$13.18亿	0.00%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
661	ADBEBADBEB	$250.04	$250.59	$249.01	$1.11万	—	0.03%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
200	ACEFusionist	$0.1358	$0.1418	$0.1351	$69.95万	$301.63万	-0.66%