Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-2.64% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.0494

24H 最低

$0.0469

今日开盘

$0.0492

24H 成交量

$25.50万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ORDIOrdinals	$3.487	$3.55	$3.45	$42.61万	$7,317.73万	-0.91%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.35万	$5.75亿	-2.07%
630	RPLRocket Pool	$1.473	$1.50	$1.45	$4.24万	$3,121.62万	-0.54%
26	牛来牛来 (Niu Lai)	$0.07087	$0.0738	$0.06228	$1,289.86万	$6,746.68万	13.79%
257	EWYBEWYB	$158.93	$159.09	$152.47	$47.66万	—	3.93%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
618	AVGOBAVGOB	$332.43	$332.64	$326.54	$5.42万	—	1.52%
318	METABMETAB	$618.12	$618.42	$613.98	$36.11万	—	0.55%
552	LPTLivepeer	$1.416	$1.44	$1.40	$11.52万	$7,065.22万	-1.32%
439	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1279	$20.58万	$1,209.38万	-2.20%
141	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$108.95万	$13.18亿	0.00%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
651	ADBEBADBEB	$249.93	$251.27	$249.01	$2.70万	—	-0.15%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
204	ACEFusionist	$0.1364	$0.1418	$0.1352	$66.88万	$301.63万	0.29%