ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 12:10:05

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ORDIOrdinals	$3.488	$3.55	$3.45	$42.26万	$7,317.73万	-0.88%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
101	ATOMCosmos	$1.465	$1.50	$1.45	$191.35万	$5.75亿	-2.14%
629	RPLRocket Pool	$1.473	$1.50	$1.45	$4.27万	$3,121.62万	-0.41%
26	牛来牛来 (Niu Lai)	$0.07157	$0.0738	$0.06215	$1,283.57万	$6,746.68万	15.12%
259	EWYBEWYB	$158.76	$159.09	$152.47	$47.34万	—	3.82%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
619	AVGOBAVGOB	$332.51	$332.64	$326.54	$5.40万	—	1.55%
318	METABMETAB	$618.11	$618.42	$613.98	$36.12万	—	0.57%
552	LPTLivepeer	$1.416	$1.44	$1.40	$11.51万	$7,065.22万	-1.32%
440	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$20.50万	$1,209.38万	-2.27%
141	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$108.93万	$13.18亿	-0.02%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
651	ADBEBADBEB	$250.2	$251.27	$249.01	$2.69万	—	-0.04%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
204	ACEFusionist	$0.1364	$0.1418	$0.1352	$66.87万	$301.63万	0.37%