Orca

ORCA · 美元计价

$1.508

≈ ￥9.9528

-1.89% (-$0.03)

更新于 2026-11-02 11:20:01

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.537

24H 成交量

$38.45万

流通市值

$9,178.13万

24H 涨跌额

(-$0.03)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ORDIOrdinals	$3.475	$3.55	$3.45	$34.86万	$7,317.73万	-1.33%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.15万	$5.75亿	-2.33%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.01万	$3,121.62万	-0.07%
27	牛来牛来 (Niu Lai)	$0.06854	$0.07222	$0.06125	$1,180.70万	$6,746.68万	11.09%
331	EWYBEWYB	$158.07	$158.38	$152.47	$33.46万	—	3.37%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
620	AVGOBAVGOB	$331.49	$331.93	$326.54	$4.98万	—	1.36%
317	METABMETAB	$617.4	$617.73	$613.98	$35.38万	—	0.42%
553	LPTLivepeer	$1.415	$1.44	$1.40	$11.22万	$7,065.22万	-0.91%
439	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1279	$20.71万	$1,209.38万	-1.75%
141	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$106.77万	$13.18亿	0.01%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
668	ADBEBADBEB	$250.41	$251.27	$249.01	$1.59万	—	0.11%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
208	ACEFusionist	$0.1357	$0.1418	$0.1352	$64.21万	$301.63万	-0.29%