OpenGradient

OPG · 美元计价

$0.1237

≈ ￥0.81642

-2.52% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1269

24H 成交量

$28.02万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ORDIOrdinals	$3.496	$3.55	$3.45	$41.50万	$7,317.73万	-0.85%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
100	ATOMCosmos	$1.467	$1.50	$1.45	$190.89万	$5.75亿	-2.14%
629	RPLRocket Pool	$1.478	$1.50	$1.45	$4.02万	$3,121.62万	0.00%
27	牛来牛来 (Niu Lai)	$0.07019	$0.07222	$0.0621	$1,200.57万	$6,746.68万	11.80%
268	EWYBEWYB	$158.48	$158.64	$152.47	$45.87万	—	3.64%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
617	AVGOBAVGOB	$332.34	$332.34	$326.54	$5.35万	—	1.62%
318	METABMETAB	$617.94	$618.42	$613.98	$36.08万	—	0.52%
549	LPTLivepeer	$1.42	$1.44	$1.40	$11.48万	$7,065.22万	-1.05%
435	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$21.31万	$1,209.38万	-2.42%
140	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$108.95万	$13.18亿	-0.01%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
666	ADBEBADBEB	$250.25	$251.27	$249.01	$1.62万	—	0.04%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
205	ACEFusionist	$0.1366	$0.1418	$0.1352	$66.63万	$301.63万	0.44%