Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

-1.31% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1144

24H 成交量

$163.15万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ORDIOrdinals	$3.437	$3.53	$3.43	$48.46万	$7,317.73万	-2.52%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
131	ATOMCosmos	$1.455	$1.48	$1.45	$134.28万	$5.75亿	-0.89%
645	RPLRocket Pool	$1.461	$1.49	$1.45	$3.90万	$3,121.62万	-1.28%
34	牛来牛来 (Niu Lai)	$0.07036	$0.0738	$0.06566	$941.81万	$6,746.68万	0.73%
159	EWYBEWYB	$159.15	$160.05	$152.47	$99.93万	—	3.57%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
612	AVGOBAVGOB	$329.94	$332.64	$326.54	$7.66万	—	0.55%
244	METABMETAB	$615.51	$620.16	$613.98	$54.49万	—	0.12%
482	LPTLivepeer	$1.385	$1.44	$1.38	$18.28万	$7,065.22万	-3.55%
427	ALICEMy Neighbor Alice	$0.1268	$0.1325	$0.1268	$23.62万	$1,209.38万	-4.01%
124	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$144.64万	$13.18亿	0.03%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
659	ADBEBADBEB	$249.99	$251.27	$249.28	$2.81万	—	-0.14%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
202	ACEFusionist	$0.1326	$0.1418	$0.1325	$70.41万	$301.63万	-3.77%