OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORDIOrdinals	$3.446	$3.48	$3.34	$41.71万	$7,125.53万	-0.29%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
86	ATOMCosmos	$1.44	$1.47	$1.39	$307.87万	$5.58亿	-1.77%
688	RPLRocket Pool	$1.494	$1.49	$1.43	$2.75万	$3,073.01万	2.12%
47	牛来牛来 (Niu Lai)	$0.0627	$0.07213	$0.0586	$780.41万	$6,833.15万	-11.94%
218	EWYBEWYB	$154.91	$160.33	$151.71	$73.15万	—	-2.57%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
266	AVGOBAVGOB	$328.61	$333.82	$322.23	$55.20万	—	0.07%
198	METABMETAB	$610.3	$622.19	$605.44	$78.42万	—	-0.40%
508	LPTLivepeer	$1.381	$1.40	$1.35	$19.42万	$6,769.25万	-0.22%
544	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.89万	$1,165.53万	0.00%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,129.43万	$13.18亿	0.00%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
625	ADBEBADBEB	$248.3	$255.18	$248.11	$10.14万	—	-0.23%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
375	ACEFusionist	$0.1319	$0.1354	$0.1283	$34.95万	$284.95万	-1.64%