Notcoin

NOT · 美元计价

$0.000325

≈ ￥0.002145

-1.52% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.000335

24H 最低

$0.000322

今日开盘

$0.00033

24H 成交量

$6.03万

流通市值

$3,362.62万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ORDIOrdinals	$3.199	$3.29	$3.17	$65.95万	$6,786.36万	-2.77%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
151	ATOMCosmos	$1.366	$1.40	$1.36	$81.67万	$5.40亿	-1.80%
633	RPLRocket Pool	$1.376	$1.40	$1.37	$3.54万	$2,977.07万	0.07%
56	牛来牛来 (Niu Lai)	$0.05891	$0.06077	$0.05312	$299.00万	$5,790.11万	8.21%
504	EWYBEWYB	$137.45	$138.56	$136.88	$12.32万	—	-0.06%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
497	AVGOBAVGOB	$295.33	$296.81	$293.84	$12.94万	—	0.17%
564	METABMETAB	$612.07	$613.73	$611.22	$8.37万	—	-0.06%
554	LPTLivepeer	$1.346	$1.37	$1.34	$9.27万	$6,717.54万	-1.82%
480	ALICEMy Neighbor Alice	$0.1209	$0.1238	$0.1197	$14.26万	$1,118.49万	-1.47%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.03万	$13.19亿	0.01%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
667	ADBEBADBEB	$238.07	$239.85	$237.63	$9,912.32	—	-0.59%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
296	ACEFusionist	$0.1253	$0.132	$0.1248	$36.10万	$277.29万	-3.47%