MSTRB

MSTRB · 美元计价

$132.71

≈ ￥875.886

-1.08% (-$1.45)

更新于 2026-11-02 20:50:02

24H 最高

$136.00

24H 最低

$132.03

今日开盘

$134.16

24H 成交量

$816.88万

流通市值

—

24H 涨跌额

(-$1.45)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ORDIOrdinals	$3.441	$3.53	$3.43	$47.18万	$7,317.73万	-2.05%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
135	ATOMCosmos	$1.447	$1.48	$1.44	$126.09万	$5.75亿	-1.77%
650	RPLRocket Pool	$1.459	$1.49	$1.45	$3.87万	$3,121.62万	-1.35%
36	牛来牛来 (Niu Lai)	$0.07088	$0.0738	$0.06566	$913.82万	$6,746.68万	1.59%
160	EWYBEWYB	$158.67	$160.05	$152.47	$100.98万	—	3.19%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
606	AVGOBAVGOB	$327.18	$332.64	$326.54	$8.63万	—	-0.01%
214	METABMETAB	$612.1	$620.16	$611.00	$65.67万	—	-0.35%
472	LPTLivepeer	$1.388	$1.44	$1.38	$19.93万	$7,065.22万	-3.21%
441	ALICEMy Neighbor Alice	$0.1272	$0.1325	$0.1268	$22.96万	$1,209.38万	-3.56%
99	BFUSDBFUSD	$0.9993	$0.9998	$0.9985	$221.23万	$13.18亿	0.00%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
629	ADBEBADBEB	$249.62	$251.27	$248.35	$5.98万	—	-0.32%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
254	ACEFusionist	$0.1334	$0.1415	$0.1325	$50.62万	$301.63万	-5.46%