MeMusic

MMT · 美元计价

$0.125

≈ ￥0.825

-3.62% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.1297

24H 最低

$0.1238

今日开盘

$0.1297

24H 成交量

$14.35万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ORDIOrdinals	$3.473	$3.53	$3.43	$48.26万	$7,317.73万	-1.36%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
132	ATOMCosmos	$1.453	$1.48	$1.44	$136.50万	$5.75亿	-1.76%
654	RPLRocket Pool	$1.473	$1.49	$1.45	$3.87万	$3,121.62万	-0.34%
39	牛来牛来 (Niu Lai)	$0.07057	$0.0738	$0.06566	$928.88万	$6,746.68万	3.28%
156	EWYBEWYB	$159.98	$160.33	$152.47	$103.54万	—	4.10%
367	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
596	AVGOBAVGOB	$330.59	$332.64	$326.54	$9.61万	—	0.97%
194	METABMETAB	$616.25	$620.16	$611.00	$74.91万	—	0.30%
477	LPTLivepeer	$1.395	$1.44	$1.38	$20.21万	$7,065.22万	-2.99%
444	ALICEMy Neighbor Alice	$0.1288	$0.1324	$0.1268	$23.40万	$1,209.38万	-2.72%
79	BFUSDBFUSD	$0.9995	$0.9998	$0.9985	$290.32万	$13.18亿	0.01%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
627	ADBEBADBEB	$250.38	$251.27	$248.35	$6.55万	—	-0.04%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
291	ACEFusionist	$0.1351	$0.1395	$0.1325	$42.09万	$301.63万	-2.95%