Mina Protocol

MINA · 美元计价

$0.0576

≈ ￥0.38016

-2.37% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0599

24H 最低

$0.0576

今日开盘

$0.059

24H 成交量

$24.43万

流通市值

$7,414.72万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ORDIOrdinals	$3.479	$3.55	$3.45	$44.73万	$7,317.73万	-1.42%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
97	ATOMCosmos	$1.457	$1.50	$1.45	$195.14万	$5.75亿	-2.80%
639	RPLRocket Pool	$1.478	$1.50	$1.45	$4.06万	$3,121.62万	-1.27%
26	牛来牛来 (Niu Lai)	$0.06867	$0.0738	$0.06566	$1,282.88万	$6,746.68万	3.72%
176	EWYBEWYB	$159.55	$160.05	$152.47	$83.52万	—	4.19%
355	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
620	AVGOBAVGOB	$332.07	$332.64	$326.54	$5.66万	—	1.20%
285	METABMETAB	$619.79	$620.16	$613.98	$42.10万	—	0.73%
563	LPTLivepeer	$1.406	$1.44	$1.40	$11.06万	$7,065.22万	-2.23%
428	ALICEMy Neighbor Alice	$0.1286	$0.1333	$0.1279	$21.98万	$1,209.38万	-2.72%
133	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$126.60万	$13.18亿	-0.06%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
646	ADBEBADBEB	$249.81	$251.27	$249.01	$3.03万	—	-0.22%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
205	ACEFusionist	$0.1355	$0.1418	$0.1352	$68.57万	$301.63万	-1.10%