Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ORDIOrdinals	$3.443	$3.53	$3.43	$47.24万	$7,317.73万	-2.27%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
133	ATOMCosmos	$1.444	$1.48	$1.44	$133.17万	$5.75亿	-2.17%
652	RPLRocket Pool	$1.459	$1.49	$1.45	$3.87万	$3,121.62万	-1.15%
36	牛来牛来 (Niu Lai)	$0.07125	$0.0738	$0.06566	$912.26万	$6,746.68万	3.38%
159	EWYBEWYB	$158.3	$160.05	$152.47	$101.13万	—	2.89%
364	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
606	AVGOBAVGOB	$327.64	$332.64	$326.54	$8.76万	—	0.03%
214	METABMETAB	$612.77	$620.16	$611.00	$65.95万	—	-0.24%
472	LPTLivepeer	$1.383	$1.44	$1.38	$19.94万	$7,065.22万	-3.56%
444	ALICEMy Neighbor Alice	$0.1274	$0.1325	$0.1268	$22.90万	$1,209.38万	-3.56%
96	BFUSDBFUSD	$0.9996	$0.9998	$0.9985	$228.20万	$13.18亿	0.03%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
628	ADBEBADBEB	$249.62	$251.27	$248.35	$6.07万	—	-0.24%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
252	ACEFusionist	$0.1335	$0.1415	$0.1325	$50.67万	$301.63万	-5.65%