Lisk

LSK · 美元计价

$0.213

≈ ￥1.4058

-27.35% (-$0.08)

更新于 2026-11-01 22:50:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2932

24H 成交量

$1,662.61万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ORDIOrdinals	$3.52	$3.55	$3.49	$30.12万	$7,390.26万	0.92%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
98	ATOMCosmos	$1.476	$1.52	$1.45	$169.67万	$5.73亿	-2.19%
626	RPLRocket Pool	$1.473	$1.50	$1.46	$3.53万	$3,148.01万	-0.41%
26	牛来牛来 (Niu Lai)	$0.06657	$0.07222	$0.05458	$1,105.41万	$7,014.86万	21.41%
584	EWYBEWYB	$153.62	$153.90	$152.71	$7.46万	—	0.37%
352	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.11%
589	METABMETAB	$615.09	$615.88	$613.08	$6.36万	—	0.25%
536	LPTLivepeer	$1.436	$1.45	$1.42	$11.50万	$7,129.83万	0.49%
353	ALICEMy Neighbor Alice	$0.1316	$0.134	$0.1303	$31.67万	$1,213.81万	-0.53%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.06万	$13.18亿	0.02%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
664	ADBEBADBEB	$250.22	$250.59	$249.01	$1.10万	—	-0.02%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
188	ACEFusionist	$0.1382	$0.1418	$0.1351	$78.32万	$301.75万	2.30%