Lido DAO

LDO · 美元计价

$0.3338

≈ ￥2.2031

-3.08% (-$0.01)

更新于 2026-11-02 22:30:02

24H 最高

$0.3519

24H 最低

$0.3328

今日开盘

$0.3444

24H 成交量

$136.93万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ORDIOrdinals	$3.426	$3.53	$3.42	$47.30万	$7,317.73万	-2.62%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
129	ATOMCosmos	$1.445	$1.48	$1.44	$142.71万	$5.75亿	-2.23%
659	RPLRocket Pool	$1.461	$1.49	$1.45	$3.77万	$3,121.62万	-0.68%
40	牛来牛来 (Niu Lai)	$0.06832	$0.0738	$0.06608	$905.01万	$6,746.68万	2.75%
154	EWYBEWYB	$158.19	$160.33	$152.47	$104.78万	—	2.94%
367	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
589	AVGOBAVGOB	$327.5	$332.64	$326.54	$10.05万	—	-0.02%
179	METABMETAB	$612.04	$620.16	$611.00	$83.20万	—	-0.47%
483	LPTLivepeer	$1.382	$1.44	$1.38	$19.66万	$7,065.22万	-3.76%
448	ALICEMy Neighbor Alice	$0.1285	$0.1322	$0.1268	$23.33万	$1,209.38万	-2.43%
72	BFUSDBFUSD	$0.9993	$0.9998	$0.9985	$356.66万	$13.18亿	0.00%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
626	ADBEBADBEB	$249.33	$251.27	$248.35	$7.09万	—	-0.36%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
348	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
295	ACEFusionist	$0.1336	$0.1389	$0.1325	$41.61万	$301.63万	-3.54%