KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ORDIOrdinals	$3.495	$3.55	$3.45	$27.11万	$7,317.73万	-0.06%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
91	ATOMCosmos	$1.465	$1.51	$1.45	$192.08万	$5.75亿	-2.07%
622	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
25	牛来牛来 (Niu Lai)	$0.06974	$0.07222	$0.06031	$1,166.12万	$6,746.68万	14.97%
470	EWYBEWYB	$154.29	$154.36	$152.47	$16.71万	—	0.99%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
652	AVGOBAVGOB	$328.42	$328.47	$326.54	$1.37万	—	0.45%
426	METABMETAB	$616.21	$616.44	$613.98	$21.36万	—	0.28%
523	LPTLivepeer	$1.419	$1.44	$1.40	$12.88万	$7,065.22万	-0.56%
424	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1283	$21.64万	$1,209.38万	-0.92%
107	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$164.14万	$13.18亿	-0.03%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
657	ADBEBADBEB	$249.69	$250.59	$249.01	$1.25万	—	-0.16%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
199	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.72万	$301.63万	0.22%