io.net

IO · 美元计价

$0.1319

≈ ￥0.87054

-4.35% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.1379

24H 最低

$0.1315

今日开盘

$0.1379

24H 成交量

$37.47万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ORDIOrdinals	$3.5	$3.55	$3.49	$27.06万	$7,390.26万	-0.60%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
95	ATOMCosmos	$1.472	$1.52	$1.45	$179.13万	$5.73亿	-3.09%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.25万	$3,148.01万	-0.88%
26	牛来牛来 (Niu Lai)	$0.06754	$0.07222	$0.05831	$1,121.48万	$7,014.86万	14.63%
580	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.39万	—	-0.00%
590	METABMETAB	$614.88	$615.88	$613.08	$6.18万	—	0.26%
528	LPTLivepeer	$1.422	$1.45	$1.42	$11.98万	$7,129.83万	-2.00%
412	ALICEMy Neighbor Alice	$0.1316	$0.134	$0.1303	$23.36万	$1,213.81万	-1.42%
113	BFUSDBFUSD	$0.9998	$0.9998	$0.999	$148.52万	$13.18亿	0.01%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	-0.05%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
182	ACEFusionist	$0.1381	$0.1418	$0.1351	$80.44万	$301.75万	1.40%