ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ORDIOrdinals	$3.441	$3.53	$3.43	$49.18万	$7,317.73万	-2.22%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
132	ATOMCosmos	$1.464	$1.48	$1.45	$131.32万	$5.75亿	-0.07%
647	RPLRocket Pool	$1.461	$1.49	$1.45	$3.83万	$3,121.62万	-1.02%
34	牛来牛来 (Niu Lai)	$0.06969	$0.0738	$0.06566	$934.64万	$6,746.68万	0.12%
156	EWYBEWYB	$159.06	$160.05	$152.47	$100.28万	—	3.63%
361	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
609	AVGOBAVGOB	$330.1	$332.64	$326.54	$8.11万	—	0.73%
234	METABMETAB	$614.05	$620.16	$613.50	$57.41万	—	-0.07%
477	LPTLivepeer	$1.386	$1.44	$1.38	$18.50万	$7,065.22万	-3.21%
430	ALICEMy Neighbor Alice	$0.1272	$0.1325	$0.1268	$23.45万	$1,209.38万	-3.12%
126	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$141.22万	$13.18亿	0.04%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
640	ADBEBADBEB	$249.9	$251.27	$249.28	$4.61万	—	-0.27%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
205	ACEFusionist	$0.133	$0.1418	$0.1325	$70.28万	$301.63万	-2.92%