Internet Computer

ICP · 美元计价

$2.521

≈ ￥16.6386

0.64% ($0.02)

更新于 2026-11-01 23:30:01

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.505

24H 成交量

$175.81万

流通市值

$14.01亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ORDIOrdinals	$3.514	$3.55	$3.49	$28.65万	$7,390.26万	0.00%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
99	ATOMCosmos	$1.47	$1.52	$1.45	$171.24万	$5.73亿	-3.10%
625	RPLRocket Pool	$1.473	$1.50	$1.46	$3.56万	$3,148.01万	-0.67%
26	牛来牛来 (Niu Lai)	$0.06674	$0.07222	$0.05725	$1,117.69万	$7,014.86万	15.97%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
657	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
589	METABMETAB	$615.12	$615.88	$613.08	$6.50万	—	0.23%
544	LPTLivepeer	$1.433	$1.45	$1.42	$11.12万	$7,129.83万	-0.49%
398	ALICEMy Neighbor Alice	$0.1314	$0.134	$0.1303	$25.84万	$1,213.81万	-0.91%
112	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.13万	$13.18亿	0.02%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
187	ACEFusionist	$0.1378	$0.1418	$0.1351	$78.49万	$301.75万	1.25%