Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ORDIOrdinals	$3.476	$3.55	$3.45	$28.14万	$7,317.73万	-0.69%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
92	ATOMCosmos	$1.462	$1.51	$1.45	$187.55万	$5.75亿	-2.86%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.55万	$3,121.62万	-1.28%
26	牛来牛来 (Niu Lai)	$0.06948	$0.07222	$0.06016	$1,128.44万	$6,746.68万	14.37%
569	EWYBEWYB	$153.44	$153.90	$152.71	$8.98万	—	0.35%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
528	METABMETAB	$614.73	$615.97	$613.95	$11.93万	—	0.09%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.94万	$7,065.22万	-0.98%
474	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.26万	$1,209.38万	-0.76%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.62万	$13.18亿	-0.01%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
664	ADBEBADBEB	$250.14	$250.59	$249.01	$1.08万	—	-0.06%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
203	ACEFusionist	$0.1364	$0.1418	$0.1351	$67.94万	$301.63万	0.00%