Home

HOME · 美元计价

$0.00514

≈ ￥0.033924

-1.15% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.0052

24H 成交量

$22.01万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ORDIOrdinals	$3.464	$3.55	$3.45	$26.12万	$7,317.73万	-0.75%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
92	ATOMCosmos	$1.459	$1.51	$1.45	$191.41万	$5.75亿	-2.73%
620	RPLRocket Pool	$1.461	$1.50	$1.45	$3.67万	$3,121.62万	-0.48%
25	牛来牛来 (Niu Lai)	$0.06796	$0.07222	$0.06021	$1,142.51万	$6,746.68万	11.41%
555	EWYBEWYB	$153.44	$153.90	$152.71	$10.14万	—	0.40%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
658	AVGOBAVGOB	$327.21	$328.34	$326.54	$1.21万	—	0.04%
482	METABMETAB	$614.13	$615.97	$613.98	$15.42万	—	-0.05%
523	LPTLivepeer	$1.405	$1.44	$1.40	$11.92万	$7,065.22万	-1.40%
420	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1283	$21.69万	$1,209.38万	-1.53%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.54万	$13.18亿	0.00%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
655	ADBEBADBEB	$249.77	$250.59	$249.01	$1.25万	—	-0.20%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
200	ACEFusionist	$0.1354	$0.1418	$0.1351	$68.41万	$301.63万	0.22%