Gitcoin

GTC · 美元计价

$0.22762

≈ ￥1.5023

2.71% ($0.01)

更新于 2026-11-02 09:35:02

24H 最高

$0.25618

24H 最低

$0.22068

今日开盘

$0.22161

24H 成交量

$486.59万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ORDIOrdinals	$3.483	$3.55	$3.45	$32.66万	$7,317.73万	-0.97%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
98	ATOMCosmos	$1.459	$1.51	$1.45	$190.17万	$5.75亿	-3.25%
627	RPLRocket Pool	$1.474	$1.50	$1.45	$4.08万	$3,121.62万	0.00%
27	牛来牛来 (Niu Lai)	$0.07001	$0.07222	$0.06125	$1,179.47万	$6,746.68万	11.39%
364	EWYBEWYB	$157.28	$158.38	$152.47	$29.61万	—	2.82%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
626	AVGOBAVGOB	$331.12	$331.93	$326.54	$4.11万	—	1.26%
356	METABMETAB	$616.87	$617.73	$613.98	$30.33万	—	0.31%
555	LPTLivepeer	$1.42	$1.44	$1.40	$11.23万	$7,065.22万	-0.49%
438	ALICEMy Neighbor Alice	$0.1298	$0.1333	$0.1279	$20.98万	$1,209.38万	-1.07%
105	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$175.38万	$13.18亿	-0.04%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
663	ADBEBADBEB	$250.11	$251.27	$249.01	$1.57万	—	0.09%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
197	ACEFusionist	$0.1361	$0.1418	$0.1352	$70.54万	$301.63万	0.15%