GMT

GMT · 美元计价

$0.00651

≈ ￥0.042966

-1.81% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.43万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ORDIOrdinals	$3.466	$3.55	$3.45	$26.61万	$7,317.73万	-1.25%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
92	ATOMCosmos	$1.458	$1.51	$1.45	$190.70万	$5.75亿	-2.99%
619	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.41%
25	牛来牛来 (Niu Lai)	$0.06777	$0.07222	$0.06016	$1,142.22万	$6,746.68万	12.54%
557	EWYBEWYB	$153.49	$153.90	$152.71	$9.80万	—	0.39%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
657	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.17%
502	METABMETAB	$614.24	$615.97	$613.98	$14.04万	—	-0.03%
524	LPTLivepeer	$1.404	$1.44	$1.40	$11.96万	$7,065.22万	-1.61%
417	ALICEMy Neighbor Alice	$0.1291	$0.1333	$0.1283	$21.92万	$1,209.38万	-1.83%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.54万	$13.18亿	0.00%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
659	ADBEBADBEB	$249.71	$250.59	$249.01	$1.13万	—	-0.22%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
320	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
201	ACEFusionist	$0.1354	$0.1418	$0.1351	$68.46万	$301.63万	0.00%