FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORDIOrdinals	$3.486	$3.55	$3.45	$32.84万	$7,317.73万	-0.60%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
99	ATOMCosmos	$1.461	$1.50	$1.45	$190.10万	$5.75亿	-2.60%
628	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
27	牛来牛来 (Niu Lai)	$0.06871	$0.07222	$0.06125	$1,163.49万	$6,746.68万	10.52%
360	EWYBEWYB	$156.78	$158.38	$152.47	$29.89万	—	2.50%
345	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
625	AVGOBAVGOB	$330.58	$331.93	$326.54	$4.37万	—	1.10%
339	METABMETAB	$616.86	$617.73	$613.98	$32.57万	—	0.29%
553	LPTLivepeer	$1.42	$1.44	$1.40	$11.29万	$7,065.22万	-0.42%
437	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1279	$20.97万	$1,209.38万	-1.22%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$176.31万	$13.18亿	-0.04%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
664	ADBEBADBEB	$250.46	$251.27	$249.01	$1.57万	—	0.20%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
198	ACEFusionist	$0.1359	$0.1418	$0.1352	$70.42万	$301.63万	0.15%