Filecoin

FIL · 美元计价

$0.8804

≈ ￥5.8106

1.36% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8686

24H 成交量

$840.56万

流通市值

$7.34亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ORDIOrdinals	$3.475	$3.59	$3.29	$82.08万	$7,310.77万	0.75%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
131	ATOMCosmos Hub	$1.46	$1.49	$1.38	$181.17万	$5.75亿	3.18%
665	RPLRocket Pool	$1.532	$1.55	$1.44	$8.20万	$3,246.17万	2.41%
71	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.05751	$647.04万	$6,335.39万	4.60%
258	EWYBEWYB	$153.48	$157.72	$147.72	$64.18万	—	-2.19%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
243	AVGOBAVGOB	$327.41	$338.41	$320.65	$71.15万	—	-2.58%
133	METABMETAB	$632.86	$643.74	$606.51	$180.08万	—	1.68%
385	LPTLivepeer	$1.418	$1.45	$1.32	$36.88万	$7,033.52万	2.90%
495	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.80万	$1,187.34万	2.12%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.44万	$13.19亿	0.00%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
591	ADBEBADBEB	$248.32	$256.88	$237.97	$15.35万	—	1.31%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
304	ACEFusionist	$0.1323	$0.1373	$0.1282	$53.09万	$287.70万	-1.12%