Bonfida

FIDA · 美元计价

$0.015

≈ ￥0.099

-2.79% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.01557

24H 最低

$0.01495

今日开盘

$0.01543

24H 成交量

$10.47万

流通市值

$1,481.75万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORDIOrdinals	$3.12	$3.22	$3.10	$31.44万	$6,521.12万	-1.92%
290	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
162	ATOMCosmos	$1.325	$1.38	$1.32	$72.90万	$5.20亿	-2.72%
633	RPLRocket Pool	$1.335	$1.39	$1.33	$2.76万	$2,849.03万	-2.84%
76	牛来牛来 (Niu Lai)	$0.05595	$0.06077	$0.0556	$210.70万	$5,663.64万	-5.65%
505	EWYBEWYB	$137.31	$139.31	$137.15	$12.82万	—	-0.10%
322	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
460	AVGOBAVGOB	$294.24	$298.06	$293.40	$15.96万	—	-0.40%
530	METABMETAB	$610.72	$613.04	$610.72	$10.95万	—	-0.17%
473	LPTLivepeer	$1.318	$1.35	$1.32	$14.81万	$6,548.01万	-1.86%
575	ALICEMy Neighbor Alice	$0.1179	$0.1214	$0.1175	$8.09万	$1,087.49万	-1.91%
31	BFUSDBFUSD	$1	$1.00	$0.9998	$644.97万	$13.19亿	0.01%
273	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
675	ADBEBADBEB	$238.09	$238.67	$237.58	$4,968.71	—	-0.02%
236	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
330	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
374	ACEFusionist	$0.121	$0.1261	$0.1203	$25.06万	$265.41万	-3.51%